FRA, XSC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 33.60	CHANGE: 0.20	OPEN: 33.60	HIGH: 33.60	ASK: 0.00	VOLUME: 1
LAST: 33.60	CHG(%): 0.59	PREV: 33.80	LOW: 33.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.60	33.60	33.60	33.60	1
12 Aug 25	33.80	33.80	33.80	33.80	1
11 Aug 25	33.60	33.60	33.60	33.60	1
08 Aug 25	33.60	33.60	33.60	33.60	1
07 Aug 25	33.42	33.42	33.42	33.42	0
06 Aug 25	33.73	33.73	33.73	33.73	0
05 Aug 25	32.70	32.70	32.70	32.70	0
04 Aug 25	32.44	32.44	32.44	32.44	0
01 Aug 25	32.64	32.64	32.64	32.64	0
31 Jul 25	31.70	31.70	31.70	31.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.60