EODData

MEMBERSHIP REGISTER LOG IN

FRA, XQUE: Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF

13 Aug 2025
LAST:

8.496

CHANGE:
 0.04		OPEN:
8.510		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
8.458		LOW:
8.496		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.5108.5408.4968.4960
12 Aug 258.4888.5008.4588.4580
11 Aug 258.4908.4938.4428.4420
08 Aug 258.4388.4878.4278.4270
07 Aug 258.4668.4058.5138.5130
06 Aug 258.5308.5138.4798.4790
05 Aug 258.5208.5558.4708.4700
04 Aug 258.4388.4848.4388.3480
01 Aug 258.3928.4928.3658.3330
31 Jul 258.3948.3958.3768.3760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.47
MA20:8.38
MA50:8.30
MA200:8.24
STO9:59.64
RSI14:57.11
WPR14:-7.63
MTM14:0.15
ROC14:0.02
Week High:8.54
Week Low:8.43
Month High:8.56
Month Low:8.18
Volatility:14.52