FRA, XGDU End of Day and Historical Stock Data []

11 Aug 2025

LAST: 44.30	CHANGE: 0.48	OPEN: 44.43	HIGH: 44.48	ASK: 0.00	VOLUME: 0
LAST: 44.30	CHG(%): 1.08	PREV: 44.79	LOW: 44.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	44.43	44.48	44.29	44.30	0
08 Aug 25	44.74	45.00	44.68	44.79	803
07 Aug 25	44.50	44.41	44.39	44.74	0
06 Aug 25	44.50	44.52	44.77	44.77	0
05 Aug 25	44.56	45.27	44.47	44.59	0
04 Aug 25	44.27	44.51	44.64	45.03	0
01 Aug 25	44.14	44.50	44.60	44.27	0
31 Jul 25	44.63	44.64	43.91	44.59	0
30 Jul 25	44.65	44.54	43.82	44.60	0
29 Jul 25	44.15	44.28	44.15	44.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.30