FRA, XER2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.615	CHANGE: 0.04	OPEN: 3.551	HIGH: 3.635	ASK: 0.000	VOLUME: 4K
LAST: 3.615	CHG(%): 1.08	PREV: 3.576	LOW: 3.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.551	3.635	3.551	3.615	4K
08 Aug 25	3.600	3.600	3.554	3.576	4K
07 Aug 25	3.553	3.602	3.553	3.620	0
06 Aug 25	3.589	3.644	3.572	3.557	0
05 Aug 25	3.568	3.582	3.544	3.551	0
04 Aug 25	3.438	3.570	3.438	3.590	0
01 Aug 25	3.618	3.618	3.416	3.383	0
31 Jul 25	4.653	4.653	3.491	3.491	0
30 Jul 25	4.739	4.788	4.532	4.532	0
29 Jul 25	5.148	5.148	4.716	4.741	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.615