FRA, XE9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.900	CHANGE: 0.03	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 80
LAST: 5.900	CHG(%): 0.51	PREV: 5.870	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.900	5.900	5.900	5.900	80
07 Aug 25	5.870	5.870	5.870	5.870	0
06 Aug 25	6.502	6.502	6.502	6.502	0
05 Aug 25	6.563	6.563	6.563	6.563	0
04 Aug 25	6.554	6.554	6.554	6.554	0
01 Aug 25	6.824	6.824	6.824	6.824	0
31 Jul 25	7.365	7.365	7.365	7.365	0
30 Jul 25	7.238	7.549	7.238	7.549	0
29 Jul 25	7.456	7.456	7.456	7.456	0
28 Jul 25	7.856	7.856	7.856	7.856	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900