FRA, XDWI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 62.89	CHANGE: 0.07	OPEN: 63.32	HIGH: 63.32	ASK: 0.00	VOLUME: 5
LAST: 62.89	CHG(%): 0.11	PREV: 62.96	LOW: 62.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	63.32	63.32	62.87	62.89	5
08 Aug 25	63.00	63.32	62.96	62.96	0
07 Aug 25	62.99	63.98	62.28	62.95	0
06 Aug 25	63.31	63.20	62.98	62.41	0
05 Aug 25	63.85	64.05	62.36	63.44	0
04 Aug 25	62.90	63.34	62.30	63.32	0
01 Aug 25	64.11	64.11	62.17	62.73	0
31 Jul 25	64.12	64.97	64.23	64.23	0
30 Jul 25	63.52	64.25	63.52	64.35	0
29 Jul 25	63.87	64.69	63.77	64.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.89