FRA, XDW0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.69	CHANGE: 0.06	OPEN: 43.70	HIGH: 43.94	ASK: 0.00	VOLUME: 38
LAST: 43.69	CHG(%): 0.13	PREV: 43.63	LOW: 43.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.70	43.94	43.67	43.69	38
07 Aug 25	43.99	44.59	43.63	43.63	0
06 Aug 25	44.54	44.98	43.91	43.91	0
05 Aug 25	44.47	44.70	43.33	43.83	0
04 Aug 25	44.19	44.69	43.90	44.21	0
01 Aug 25	45.39	45.05	44.22	43.67	0
31 Jul 25	45.21	45.50	45.36	44.65	0
30 Jul 25	45.62	45.14	44.96	45.31	0
29 Jul 25	44.47	44.99	44.47	44.93	0
28 Jul 25	52.46	52.46	52.46	52.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.69