FRA, XDEB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 41.77	CHANGE: 0.13	OPEN: 41.82	HIGH: 41.93	ASK: 0.00	VOLUME: 0
LAST: 41.77	CHG(%): 0.31	PREV: 41.64	LOW: 41.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.82	41.93	41.77	41.77	0
08 Aug 25	41.64	41.79	41.63	41.64	125
07 Aug 25	41.24	42.07	41.64	41.61	0
06 Aug 25	42.16	42.16	41.87	41.91	0
05 Aug 25	41.70	41.73	42.16	41.50	0
04 Aug 25	41.89	41.83	41.99	41.47	0
01 Aug 25	42.11	41.53	41.54	41.29	0
31 Jul 25	42.38	42.29	41.78	41.78	0
30 Jul 25	42.41	42.11	42.41	41.96	0
29 Jul 25	41.34	42.26	41.34	42.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.77