FRA, XCS4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 18.90	CHANGE: 0.26	OPEN: 18.86	HIGH: 19.01	ASK: 0.00	VOLUME: 0
LAST: 18.90	CHG(%): 1.39	PREV: 18.64	LOW: 18.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.86	19.01	18.82	18.90	0
12 Aug 25	18.78	18.79	18.64	18.64	0
11 Aug 25	18.75	18.77	18.64	18.64	0
08 Aug 25	18.36	18.72	18.36	18.59	1.6K
07 Aug 25	18.90	18.90	18.83	18.83	0
06 Aug 25	18.96	18.96	18.64	18.64	0
05 Aug 25	18.90	18.90	18.87	18.87	0
04 Aug 25	18.37	18.62	18.37	18.37	0
01 Aug 25	18.38	18.38	18.14	18.14	0
31 Jul 25	18.71	18.88	18.43	18.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90