FRA, XCAU End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.450	CHANGE: 0.30	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 226
LAST: 8.450	CHG(%): 3.68	PREV: 8.150	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.450	8.450	8.450	8.450	226
08 Aug 25	8.150	8.150	8.150	8.150	226
07 Aug 25	8.130	8.130	8.130	8.130	0
06 Aug 25	7.925	7.925	7.925	7.925	0
05 Aug 25	8.109	8.109	8.109	8.109	0
04 Aug 25	7.877	7.877	7.877	7.877	0
01 Aug 25	8.038	8.038	7.864	7.864	0
31 Jul 25	8.120	8.120	8.120	8.120	0
30 Jul 25	8.002	8.002	8.002	8.002	0
29 Jul 25	8.062	8.062	8.062	8.062	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450