FRA, XAD6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 308.2	CHANGE: 3.82	OPEN: 307.6	HIGH: 309.4	ASK: 0.0	VOLUME: 130
LAST: 308.2	CHG(%): 1.25	PREV: 304.4	LOW: 307.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	307.6	309.4	307.5	308.2	130
12 Aug 25	306.0	306.0	303.3	304.4	0
11 Aug 25	305.8	305.8	304.0	304.3	0
08 Aug 25	308.0	309.5	307.7	307.7	266
07 Aug 25	305.5	311.9	305.1	306.1	0
06 Aug 25	306.9	306.9	306.2	305.4	0
05 Aug 25	303.0	308.4	301.3	308.7	0
04 Aug 25	301.6	305.4	300.8	304.2	0
01 Aug 25	304.3	304.3	301.5	299.4	0
31 Jul 25	301.3	301.3	294.9	301.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.2