FRA, XA4 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 48.28	CHANGE: 1.37	OPEN: 48.28	HIGH: 48.28	ASK: 0.00	VOLUME: 387
LAST: 48.28	CHG(%): 2.92	PREV: 46.91	LOW: 48.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	48.28	48.28	48.28	48.28	387
11 Aug 25	46.91	46.91	46.91	46.91	387
08 Aug 25	47.14	47.14	47.14	47.14	387
07 Aug 25	47.85	47.85	47.85	47.85	0
06 Aug 25	48.14	48.14	48.14	48.14	0
05 Aug 25	47.38	47.38	47.38	47.38	0
04 Aug 25	48.75	48.75	48.75	48.75	0
01 Aug 25	48.70	49.36	49.03	49.03	0
31 Jul 25	51.20	51.20	51.20	51.20	0
30 Jul 25	50.46	50.46	50.46	50.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.28