FRA, X9C End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.565	CHANGE: 0.03	OPEN: 3.565	HIGH: 3.565	ASK: 0.000	VOLUME: 1.9K
LAST: 3.565	CHG(%): 0.82	PREV: 3.536	LOW: 3.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.565	3.565	3.565	3.565	1.9K
07 Aug 25	3.536	3.536	3.536	3.536	0
06 Aug 25	3.582	3.583	3.582	3.583	0
05 Aug 25	3.468	3.468	3.468	3.468	0
04 Aug 25	3.376	3.423	3.376	3.423	0
01 Aug 25	3.468	3.468	3.468	3.468	0
31 Jul 25	3.531	3.531	3.531	3.531	0
30 Jul 25	3.680	3.680	3.680	3.680	0
29 Jul 25	3.621	3.621	3.621	3.621	0
28 Jul 25	3.512	3.512	3.512	3.512	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.565