FRA, X72 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2340	CHANGE: 0.00	OPEN: 0.2340	HIGH: 0.2340	ASK: 0.0000	VOLUME: 25
LAST: 0.2340	CHG(%): 0.86	PREV: 0.2320	LOW: 0.2340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2340	0.2340	0.2340	0.2340	25
08 Aug 25	0.2320	0.2320	0.2320	0.2320	25
07 Aug 25	0.2740	0.2740	0.2740	0.2740	0
06 Aug 25	0.2710	0.2710	0.2440	0.2440	0
05 Aug 25	0.2810	0.2810	0.2440	0.2440	0
04 Aug 25	0.2810	0.2810	0.2410	0.2410	0
01 Aug 25	0.2790	0.2790	0.2790	0.2790	0
31 Jul 25	0.2380	0.2380	0.2380	0.2380	0
30 Jul 25	0.2720	0.2720	0.2720	0.2720	0
29 Jul 25	0.2710	0.2710	0.2710	0.2710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2340