FRA, X5Q End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.10	CHANGE: 1.30	OPEN: 35.50	HIGH: 37.10	ASK: 0.00	VOLUME: 100
LAST: 37.10	CHG(%): 3.64	PREV: 35.80	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.50	37.10	35.50	37.10	100
07 Aug 25	33.32	35.98	33.32	35.80	0
06 Aug 25	32.65	34.04	32.65	34.04	0
05 Aug 25	33.16	33.64	33.16	33.60	0
04 Aug 25	31.96	32.81	31.96	32.81	0
01 Aug 25	32.25	33.49	32.39	32.39	0
31 Jul 25	33.41	34.22	33.41	34.22	0
30 Jul 25	33.08	33.08	33.08	33.08	0
29 Jul 25	33.05	33.52	33.05	32.91	0
28 Jul 25	31.63	32.63	31.63	32.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.10