FRA, X1B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2575	CHANGE: 0.01	OPEN: 0.2575	HIGH: 0.2575	ASK: 0.0000	VOLUME: 400
LAST: 0.2575	CHG(%): 2.09	PREV: 0.2630	LOW: 0.2575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2575	0.2575	0.2575	0.2575	400
07 Aug 25	0.2630	0.2630	0.2630	0.2630	0
06 Aug 25	0.2580	0.2580	0.2580	0.2580	0
05 Aug 25	0.2650	0.2650	0.2650	0.2650	0
04 Aug 25	0.2710	0.2710	0.2710	0.2710	0
01 Aug 25	0.2740	0.2740	0.2740	0.2740	0
31 Jul 25	0.2850	0.2850	0.2850	0.2850	0
30 Jul 25	0.2900	0.2900	0.2900	0.2900	0
29 Jul 25	0.2780	0.2780	0.2780	0.2780	0
28 Jul 25	0.2750	0.2750	0.2750	0.2750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2575