FRA, X03F End of Day and Historical Stock Data []

08 Aug 2025

LAST: 173.2	CHANGE: 1.03	OPEN: 173.8	HIGH: 174.0	ASK: 0.0	VOLUME: 0
LAST: 173.2	CHG(%): 0.59	PREV: 174.2	LOW: 173.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	173.8	174.0	173.2	173.2
07 Aug 25	172.7	175.6	172.7	174.2
06 Aug 25	175.6	175.4	173.3	173.3
05 Aug 25	174.0	172.9	174.8	175.6
04 Aug 25	172.7	175.5	172.7	174.5
01 Aug 25	172.0	174.6	173.7	172.5
31 Jul 25	173.2	173.2	173.7	173.0
30 Jul 25	171.8	174.9	171.5	172.5
29 Jul 25	173.6	173.9	174.2	174.4
28 Jul 25	171.1	174.8	171.1	174.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.2