FRA, VZ3P End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 8.70	PREV: 0.0115	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0105	0.0105	0.0105	0.0105
12 Aug 25	0.0115	0.0115	0.0115	0.0115
11 Aug 25	0.0100	0.0100	0.0100	0.0100
08 Aug 25	0.0105	0.0105	0.0105	0.0105
07 Aug 25	0.0110	0.0110	0.0110	0.0110
06 Aug 25	0.0110	0.0110	0.0110	0.0110
05 Aug 25	0.0110	0.0110	0.0110	0.0110
04 Aug 25	0.0110	0.0110	0.0110	0.0110
01 Aug 25	0.0090	0.0090	0.0090	0.0090
31 Jul 25	0.0090	0.0090	0.0090	0.0090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105