FRA, VX1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 323.8	CHANGE: 8.25	OPEN: 313.8	HIGH: 323.8	ASK: 0.0	VOLUME: 165
LAST: 323.8	CHG(%): 2.61	PREV: 315.6	LOW: 313.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	313.8	323.8	313.8	323.8	165
08 Aug 25	323.0	324.2	315.6	315.6	21
07 Aug 25	332.3	331.5	322.3	322.3	0
06 Aug 25	323.6	335.2	323.6	330.7	0
05 Aug 25	346.5	358.1	327.1	327.1	0
04 Aug 25	396.2	396.2	396.2	396.2	0
01 Aug 25	396.3	396.7	396.3	396.7	0
31 Jul 25	407.0	408.2	412.0	411.2	0
30 Jul 25	401.8	401.8	402.2	401.3	0
29 Jul 25	395.9	404.1	395.9	404.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.8