FRA, VVSM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.45	CHANGE: 0.79	OPEN: 41.78	HIGH: 42.45	ASK: 0.00	VOLUME: 0
LAST: 42.45	CHG(%): 1.90	PREV: 41.66	LOW: 41.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.78	42.45	41.72	42.45	0
08 Aug 25	41.50	41.66	41.50	41.66	6
07 Aug 25	41.46	41.37	41.46	41.37	0
06 Aug 25	41.03	40.94	40.43	40.43	0
05 Aug 25	41.82	41.72	41.82	41.72	0
04 Aug 25	41.46	41.80	41.46	41.80	0
01 Aug 25	41.42	41.42	40.55	40.55	0
31 Jul 25	42.95	42.95	42.45	42.45	0
30 Jul 25	42.04	43.10	42.04	43.10	0
29 Jul 25	42.47	42.60	42.47	42.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.45