FRA, VVD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 30.12	CHANGE: 0.20	OPEN: 29.81	HIGH: 30.12	ASK: 0.00	VOLUME: 671
LAST: 30.12	CHG(%): 0.67	PREV: 29.92	LOW: 29.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.81	30.12	29.81	30.12	671
12 Aug 25	29.94	30.01	29.89	29.92	149
11 Aug 25	30.01	30.07	29.83	29.86	1K
08 Aug 25	29.99	30.22	29.99	30.22	33
07 Aug 25	29.49	29.83	29.49	29.83	0
06 Aug 25	29.72	29.81	29.72	29.81	0
05 Aug 25	29.62	29.44	29.44	29.44	0
04 Aug 25	29.10	29.48	29.10	29.79	0
01 Aug 25	29.36	29.36	29.19	29.47	0
31 Jul 25	30.51	30.51	29.75	29.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.12