FRA, VTY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 17.90	CHANGE: 0.18	OPEN: 17.30	HIGH: 17.90	ASK: 0.00	VOLUME: 150
LAST: 17.90	CHG(%): 1.04	PREV: 17.72	LOW: 17.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	17.30	17.90	17.30	17.90	150
07 Aug 25	18.16	18.16	17.72	17.72	0
06 Aug 25	17.67	18.53	17.67	18.53	0
05 Aug 25	17.60	17.98	17.60	17.98	0
04 Aug 25	17.06	17.91	17.06	17.91	0
01 Aug 25	17.73	17.73	17.73	17.73	0
31 Jul 25	18.57	18.57	18.38	18.38	0
30 Jul 25	18.22	18.40	18.22	18.40	0
29 Jul 25	17.89	18.63	17.89	18.63	0
28 Jul 25	18.28	18.63	18.28	18.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.90