FRA, VTX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 82
LAST: 0.6950	CHG(%): 1.97	PREV: 0.7090	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6950	0.6950	0.6950	0.6950	82
07 Aug 25	0.7090	0.7090	0.7090	0.7090	0
06 Aug 25	0.6730	0.6730	0.6730	0.6730	0
05 Aug 25	0.6700	0.6700	0.6700	0.6700	0
04 Aug 25	0.6430	0.6430	0.6430	0.6430	0
01 Aug 25	0.6400	0.6400	0.6400	0.6400	0
31 Jul 25	0.6560	0.6560	0.6560	0.6560	0
30 Jul 25	0.6620	0.6620	0.6620	0.6620	0
29 Jul 25	0.6710	0.6810	0.6710	0.6810	0
28 Jul 25	0.6690	0.6690	0.6690	0.6690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950