FRA, VSL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0392	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0392	ASK: 0.0000	VOLUME: 73.8K
LAST: 0.0392	CHG(%): 3.16	PREV: 0.0380	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0390	0.0392	0.0390	0.0392	73.8K
07 Aug 25	0.0380	0.0380	0.0380	0.0380	0
06 Aug 25	0.0380	0.0390	0.0380	0.0380	0
05 Aug 25	0.0390	0.0390	0.0390	0.0390	0
04 Aug 25	0.0390	0.0390	0.0390	0.0390	0
01 Aug 25	0.0460	0.0460	0.0460	0.0460	0
31 Jul 25	0.0470	0.0470	0.0470	0.0470	0
30 Jul 25	0.0470	0.0470	0.0470	0.0470	0
29 Jul 25	0.0490	0.0500	0.0490	0.0500	0
28 Jul 25	0.0520	0.0520	0.0520	0.0520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0392