FRA, VSC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5200	CHANGE: 0.03	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 460
LAST: 0.5200	CHG(%): 5.45	PREV: 0.5500	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5200	0.5200	0.5200	0.5200	460
07 Aug 25	0.5010	0.5500	0.5010	0.5500	0
06 Aug 25	0.5060	0.5060	0.4200	0.4200	0
05 Aug 25	0.5840	0.5840	0.5020	0.5140	0
04 Aug 25	0.5750	0.5750	0.5750	0.5750	0
01 Aug 25	0.5680	0.5680	0.5680	0.5680	0
31 Jul 25	0.5620	0.5620	0.5620	0.5620	0
30 Jul 25	0.6070	0.6070	0.5840	0.5840	0
29 Jul 25	0.6160	0.6160	0.6160	0.6160	0
28 Jul 25	0.7440	0.7440	0.6850	0.6850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200