FRA, VS51 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 97.00	CHANGE: 0.61	OPEN: 97.00	HIGH: 97.00	ASK: 0.00	VOLUME: 33
LAST: 97.00	CHG(%): 0.63	PREV: 96.39	LOW: 97.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	97.00	97.00	97.00	97.00	33
07 Aug 25	96.39	96.39	96.39	96.39	0
06 Aug 25	97.33	97.33	97.33	97.33	0
05 Aug 25	96.23	96.23	96.23	96.23	0
04 Aug 25	95.45	95.45	95.45	95.45	0
01 Aug 25	96.89	96.89	96.89	96.89	0
31 Jul 25	98.25	98.25	98.25	98.25	0
30 Jul 25	97.02	97.02	97.02	97.02	0
29 Jul 25	98.77	98.77	98.77	98.77	0
28 Jul 25	97.46	97.46	97.46	97.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00