FRA, VS3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 144.0	CHANGE: 14.00	OPEN: 139.0	HIGH: 144.0	ASK: 0.0	VOLUME: 7
LAST: 144.0	CHG(%): 10.77	PREV: 130.0	LOW: 139.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	139.0	144.0	139.0	144.0	7
12 Aug 25	130.0	130.0	130.0	130.0	495
11 Aug 25	128.0	128.0	128.0	128.0	495
08 Aug 25	131.0	131.0	131.0	131.0	495
07 Aug 25	132.0	132.0	132.0	132.0	0
06 Aug 25	134.6	134.6	134.6	134.6	0
05 Aug 25	133.7	133.7	133.7	133.7	0
04 Aug 25	123.7	123.7	123.7	123.7	0
01 Aug 25	136.4	136.4	136.4	136.4	0
31 Jul 25	122.5	122.5	122.5	122.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0