FRA, VOWA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 6
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.800	9.800	9.800	9.800	6
12 Aug 25	9.600	9.800	9.600	9.800	6
11 Aug 25	9.550	9.550	9.550	9.550	8
08 Aug 25	9.350	9.350	9.350	9.350	8
07 Aug 25	9.143	9.143	9.143	9.143	0
06 Aug 25	9.080	9.080	9.080	9.080	0
05 Aug 25	8.898	8.898	8.898	8.898	0
04 Aug 25	9.001	9.001	9.001	9.001	0
01 Aug 25	9.109	9.109	9.109	9.109	0
31 Jul 25	9.314	9.314	9.314	9.314	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800