FRA, VOW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 99.05	CHANGE: 2.05	OPEN: 98.00	HIGH: 99.05	ASK: 0.00	VOLUME: 154
LAST: 99.05	CHG(%): 2.11	PREV: 97.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	98.00	99.05	98.00	99.05	154
08 Aug 25	95.15	97.00	95.15	97.00	232
07 Aug 25	94.05	96.06	94.05	96.06	0
06 Aug 25	93.49	94.69	90.10	94.69	0
05 Aug 25	92.55	92.96	88.95	92.96	0
04 Aug 25	94.29	94.29	90.41	91.81	0
01 Aug 25	93.54	93.54	90.39	90.39	0
31 Jul 25	95.18	95.18	95.65	95.65	0
30 Jul 25	96.87	96.87	94.93	94.93	0
29 Jul 25	98.01	100.09	95.62	96.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.05