FRA, VOS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 87.00	CHANGE: 0.82	OPEN: 86.70	HIGH: 87.00	ASK: 0.00	VOLUME: 1
LAST: 87.00	CHG(%): 0.93	PREV: 87.82	LOW: 86.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	86.70	87.00	86.70	87.00	1
07 Aug 25	85.74	87.82	85.74	87.82	0
06 Aug 25	87.34	87.34	87.34	87.34	0
05 Aug 25	86.44	86.49	86.44	86.49	0
04 Aug 25	85.49	86.51	85.49	86.51	0
01 Aug 25	85.91	85.91	84.38	85.46	0
31 Jul 25	87.06	87.06	86.56	86.56	0
30 Jul 25	87.32	88.12	87.32	88.12	0
29 Jul 25	90.38	91.12	88.60	88.60	0
28 Jul 25	89.02	91.17	89.02	91.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00