FRA, VODI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9964	CHANGE: 0.01	OPEN: 0.9934	HIGH: 1.0005	ASK: 0.0000	VOLUME: 39.8K
LAST: 0.9964	CHG(%): 0.61	PREV: 0.9904	LOW: 0.9934	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9934	1.0005	0.9934	0.9964	39.8K
12 Aug 25	0.9898	1.0000	0.9898	0.9904	15.4K
11 Aug 25	0.9692	0.9890	0.9692	0.9890	99.1K
08 Aug 25	0.9602	0.9800	0.9602	0.9774	24.9K
07 Aug 25	0.9820	0.9820	0.9400	0.9660	0
06 Aug 25	0.9520	0.9910	0.9510	0.9720	0
05 Aug 25	0.9590	0.9590	0.9530	0.9580	0
04 Aug 25	0.9500	0.9520	0.9400	0.9400	0
01 Aug 25	0.9500	0.9490	0.9500	0.9580	0
31 Jul 25	0.9560	0.9560	0.9410	0.9440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9964