FRA, VNX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 179.0	CHANGE: 1.35	OPEN: 176.5	HIGH: 179.0	ASK: 0.0	VOLUME: 158
LAST: 179.0	CHG(%): 0.76	PREV: 177.7	LOW: 176.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	176.5	179.0	176.5	179.0	158
07 Aug 25	175.2	177.7	172.8	177.7	0
06 Aug 25	179.1	180.9	177.0	177.0	0
05 Aug 25	182.9	186.6	184.6	186.6	0
04 Aug 25	183.8	183.5	179.8	179.8	0
01 Aug 25	187.1	187.1	182.9	182.9	0
31 Jul 25	193.2	193.2	189.5	189.5	0
30 Jul 25	197.9	199.4	192.6	192.6	0
29 Jul 25	197.3	199.9	197.3	199.9	0
28 Jul 25	191.9	191.9	191.9	191.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0