FRA, VNAA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.10	CHANGE: 0.05	OPEN: 14.10	HIGH: 14.10	ASK: 0.00	VOLUME: 1
LAST: 14.10	CHG(%): 0.36	PREV: 14.05	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.10	14.10	14.10	14.10	1
07 Aug 25	14.05	14.05	14.05	14.05	0
06 Aug 25	13.86	13.86	13.86	13.86	0
05 Aug 25	13.50	13.50	13.50	13.50	0
04 Aug 25	13.53	13.53	13.53	13.53	0
01 Aug 25	13.46	13.46	13.46	13.46	0
31 Jul 25	13.56	13.56	13.56	13.56	0
30 Jul 25	13.60	13.60	13.60	13.60	0
29 Jul 25	13.93	13.93	13.93	13.93	0
28 Jul 25	13.79	13.79	13.79	13.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10