FRA, VMC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 244.0	CHANGE: 0.00	OPEN: 244.0	HIGH: 244.0	ASK: 0.0	VOLUME: 16
LAST: 244.0	CHG(%): 0.00	PREV: 244.0	LOW: 244.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	244.0	244.0	244.0	244.0	16
08 Aug 25	242.0	244.0	242.0	244.0	4
07 Aug 25	241.3	241.3	241.3	241.3	0
06 Aug 25	243.8	243.8	240.4	240.4	0
05 Aug 25	245.3	245.3	240.8	240.8	0
04 Aug 25	235.9	243.1	235.9	243.1	0
01 Aug 25	235.9	235.9	235.9	235.9	0
31 Jul 25	237.5	237.5	237.5	237.5	0
30 Jul 25	237.3	237.3	237.3	237.3	0
29 Jul 25	231.2	235.1	231.2	235.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.0