FRA, VLEU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 195.6	CHANGE: 0.49	OPEN: 195.6	HIGH: 195.6	ASK: 0.0	VOLUME: 0
LAST: 195.6	CHG(%): 0.25	PREV: 196.1	LOW: 195.6	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	195.6	195.6	195.6	195.6
06 Aug 25	195.9	196.1	195.9	196.1
05 Aug 25	196.1	196.1	196.1	196.1
04 Aug 25	191.4	191.4	191.4	191.4
01 Aug 25	193.1	193.1	193.1	193.1
31 Jul 25	196.3	196.3	196.3	196.3
30 Jul 25	194.5	197.6	194.5	197.6
29 Jul 25	196.8	196.8	196.8	196.8
28 Jul 25	197.8	197.8	198.0	198.0
25 Jul 25	197.2	197.2	195.5	195.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.6