FRA, VK4 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 14.12	CHANGE: 0.24	OPEN: 14.12	HIGH: 14.12	ASK: 0.00	VOLUME: 750
LAST: 14.12	CHG(%): 1.73	PREV: 13.88	LOW: 14.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.12	14.12	14.12	14.12	750
08 Aug 25	13.88	13.88	13.88	13.88	150
07 Aug 25	13.86	13.86	13.86	13.86	0
06 Aug 25	13.57	13.57	13.57	13.57	0
05 Aug 25	13.85	13.85	13.85	13.85	0
04 Aug 25	13.68	13.89	13.68	13.89	0
01 Aug 25	13.81	13.81	13.81	13.81	0
31 Jul 25	13.97	13.97	13.97	13.97	0
30 Jul 25	14.06	14.06	14.06	14.06	0
29 Jul 25	13.93	13.93	13.93	13.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.12