FRA, VJ3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0705	CHANGE: 0.01	OPEN: 0.0640	HIGH: 0.0705	ASK: 0.0000	VOLUME: 1K
LAST: 0.0705	CHG(%): 11.02	PREV: 0.0635	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0640	0.0705	0.0640	0.0705	1K
12 Aug 25	0.0625	0.0635	0.0625	0.0635	1K
11 Aug 25	0.0625	0.0625	0.0610	0.0610	1K
08 Aug 25	0.0615	0.0650	0.0615	0.0650	1K
07 Aug 25	0.0580	0.0580	0.0580	0.0580	0
06 Aug 25	0.0600	0.0620	0.0600	0.0620	0
05 Aug 25	0.0600	0.0620	0.0600	0.0620	0
04 Aug 25	0.0600	0.0590	0.0600	0.0590	0
01 Aug 25	0.0750	0.0750	0.0630	0.0670	0
31 Jul 25	0.0800	0.0800	0.0800	0.0800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0705