FRA, VGER End of Day and Historical Stock Data []

08 Aug 2025

LAST: 34.77	CHANGE: 0.00	OPEN: 34.78	HIGH: 34.79	ASK: 0.00	VOLUME: 4
LAST: 34.77	CHG(%): 0.01	PREV: 34.77	LOW: 34.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.78	34.79	34.71	34.77	4
07 Aug 25	34.30	35.24	34.30	34.77	0
06 Aug 25	34.58	34.58	34.09	34.22	0
05 Aug 25	34.36	34.62	34.43	34.43	0
04 Aug 25	33.95	33.99	34.00	34.41	0
01 Aug 25	34.23	34.23	33.64	33.64	0
31 Jul 25	34.98	34.94	34.50	34.50	0
30 Jul 25	34.81	35.06	34.97	34.89	0
29 Jul 25	34.44	34.77	34.44	34.53	0
28 Jul 25	35.32	35.32	34.69	34.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.77