FRA, VFEA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 63.15	CHANGE: 0.44	OPEN: 63.12	HIGH: 63.40	ASK: 0.00	VOLUME: 0
LAST: 63.15	CHG(%): 0.70	PREV: 62.71	LOW: 63.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	63.12	63.40	63.12	63.15	0
12 Aug 25	62.68	62.73	62.47	62.71	159
11 Aug 25	62.32	62.58	62.32	62.33	0
08 Aug 25	62.13	62.27	62.11	62.11	130
07 Aug 25	62.43	62.08	61.60	61.76	0
06 Aug 25	62.44	62.44	61.52	61.44	0
05 Aug 25	61.65	62.10	61.42	62.52	0
04 Aug 25	61.83	61.98	61.06	61.73	0
01 Aug 25	62.10	62.10	61.48	61.72	0
31 Jul 25	62.49	62.49	62.99	62.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.15