FRA, VEN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 58.56	CHANGE: 0.20	OPEN: 58.56	HIGH: 58.56	ASK: 0.00	VOLUME: 25
LAST: 58.56	CHG(%): 0.34	PREV: 58.76	LOW: 58.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	58.56	58.56	58.56	58.56	25
08 Aug 25	58.76	58.76	58.76	58.76	25
07 Aug 25	58.42	58.42	58.42	58.42	0
06 Aug 25	59.44	59.44	59.44	59.44	0
05 Aug 25	58.39	58.39	58.39	58.39	0
04 Aug 25	57.85	57.85	57.85	57.85	0
01 Aug 25	58.15	58.15	58.15	58.15	0
31 Jul 25	57.69	57.69	57.69	57.69	0
30 Jul 25	57.61	57.61	57.61	57.61	0
29 Jul 25	56.49	56.49	56.49	56.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.56