FRA, VEM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.650	CHANGE: 0.01	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 20
LAST: 8.650	CHG(%): 0.07	PREV: 8.644	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.650	8.650	8.650	8.650	20
07 Aug 25	8.644	8.644	8.644	8.644	0
06 Aug 25	8.523	8.523	8.523	8.523	0
05 Aug 25	8.524	8.524	8.524	8.524	0
04 Aug 25	8.533	8.533	8.533	8.533	0
01 Aug 25	8.618	8.618	8.618	8.618	0
31 Jul 25	8.581	8.581	8.581	8.581	0
30 Jul 25	8.278	8.465	8.278	8.465	0
29 Jul 25	8.186	8.186	8.186	8.186	0
28 Jul 25	8.198	8.198	8.198	8.198	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650