FRA, VCT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 300
LAST: 0.5300	CHG(%): 1.15	PREV: 0.5240	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5300	0.5300	0.5300	0.5300	300
07 Aug 25	0.5240	0.5240	0.5240	0.5240	0
06 Aug 25	0.6050	0.6050	0.6050	0.6050	0
05 Aug 25	0.5760	0.5760	0.5760	0.5760	0
04 Aug 25	0.5800	0.5800	0.5800	0.5800	0
01 Aug 25	0.6040	0.6040	0.6040	0.6040	0
31 Jul 25	0.6210	0.6210	0.6210	0.6210	0
30 Jul 25	0.5840	0.5840	0.5840	0.5840	0
29 Jul 25	0.5800	0.5800	0.5800	0.5800	0
28 Jul 25	0.6000	0.6000	0.6000	0.6000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300