FRA, VBX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.090	CHANGE: 0.05	OPEN: 4.050	HIGH: 4.090	ASK: 0.000	VOLUME: 400
LAST: 4.090	CHG(%): 1.19	PREV: 4.042	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.050	4.090	4.050	4.090	400
07 Aug 25	4.089	4.209	4.042	4.042	0
06 Aug 25	3.964	4.272	3.964	4.032	0
05 Aug 25	3.961	4.171	3.961	4.036	0
04 Aug 25	3.850	4.177	3.850	4.177	0
01 Aug 25	3.644	3.993	3.644	3.769	0
31 Jul 25	4.079	4.079	3.901	4.004	0
30 Jul 25	4.259	4.638	3.968	4.123	0
29 Jul 25	3.089	3.655	3.089	3.655	0
28 Jul 25	3.116	3.226	3.116	3.201	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090