FRA, VASS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.150	CHANGE: 0.27	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 300
LAST: 5.150	CHG(%): 5.62	PREV: 4.876	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.150	5.150	5.150	5.150	300
07 Aug 25	4.876	4.876	4.876	4.876	0
06 Aug 25	4.650	4.650	4.650	4.650	0
05 Aug 25	4.657	4.657	4.657	4.657	0
04 Aug 25	4.750	4.750	4.750	4.750	0
01 Aug 25	4.757	4.757	4.757	4.757	0
31 Jul 25	4.934	4.934	4.934	4.934	0
30 Jul 25	5.017	5.017	5.017	5.017	0
29 Jul 25	5.023	5.023	5.023	5.023	0
28 Jul 25	5.096	5.096	5.096	5.096	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150