FRA, VAI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 126.0	CHANGE: 1.00	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 11
LAST: 126.0	CHG(%): 0.79	PREV: 127.0	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	126.0	126.0	126.0	126.0	11
08 Aug 25	127.0	127.0	127.0	127.0	11
07 Aug 25	125.8	125.8	125.8	125.8	0
06 Aug 25	127.6	127.6	127.6	127.6	0
05 Aug 25	127.5	127.5	127.5	127.5	0
04 Aug 25	127.2	127.2	127.2	127.2	0
01 Aug 25	128.2	128.2	128.2	128.2	0
31 Jul 25	131.9	131.9	131.9	131.9	0
30 Jul 25	131.8	131.8	131.8	131.8	0
29 Jul 25	135.1	135.1	135.1	135.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0