FRA, VACE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.180	CHANGE: 0.04	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 0
LAST: 3.180	CHG(%): 1.27	PREV: 3.140	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.180	3.180	3.180	3.180
12 Aug 25	3.140	3.140	3.140	3.140
11 Aug 25	3.180	3.180	3.180	3.180
08 Aug 25	3.160	3.160	3.160	3.160
07 Aug 25	3.208	3.208	3.208	3.208
06 Aug 25	3.194	3.194	3.194	3.194
05 Aug 25	3.136	3.136	3.136	3.136
04 Aug 25	3.121	3.121	3.121	3.121
01 Aug 25	3.184	3.184	3.184	3.184
31 Jul 25	3.290	3.290	3.290	3.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180