FRA, VA7A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 228.0	CHANGE: 1.80	OPEN: 226.2	HIGH: 228.0	ASK: 0.0	VOLUME: 25
LAST: 228.0	CHG(%): 0.80	PREV: 226.2	LOW: 226.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	226.2	228.0	226.2	228.0	25
08 Aug 25	226.2	226.2	226.2	226.2	25
07 Aug 25	227.5	226.5	227.5	226.5	0
06 Aug 25	227.5	227.5	227.5	227.5	0
05 Aug 25	232.7	232.7	232.7	232.7	0
04 Aug 25	234.4	239.8	232.9	232.9	0
01 Aug 25	243.3	243.3	243.3	243.3	0
31 Jul 25	243.5	243.5	238.9	238.9	0
30 Jul 25	253.3	256.8	253.3	256.8	0
29 Jul 25	256.0	256.0	256.0	256.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.0