FRA, V6C End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.640	CHANGE: 0.04	OPEN: 4.740	HIGH: 5.200	ASK: 0.000	VOLUME: 1.5K
LAST: 4.640	CHG(%): 0.79	PREV: 4.677	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.740	5.200	4.640	4.640	1.5K
07 Aug 25	4.657	4.657	4.677	4.677	0
06 Aug 25	4.618	4.700	4.618	4.700	0
05 Aug 25	4.625	4.610	4.625	4.610	0
04 Aug 25	4.638	4.638	4.638	4.638	0
01 Aug 25	4.695	4.695	4.695	4.695	0
31 Jul 25	4.674	4.689	4.674	4.689	0
30 Jul 25	4.657	4.657	4.657	4.657	0
29 Jul 25	4.761	4.761	4.761	4.761	0
28 Jul 25	4.811	4.811	4.811	4.811	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640