FRA, V3V End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.860	CHANGE: 0.08	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 150
LAST: 4.860	CHG(%): 1.58	PREV: 4.938	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.940	4.940	4.860	4.860	150
07 Aug 25	4.793	4.938	4.793	4.938	0
06 Aug 25	4.946	4.978	4.946	4.978	0
05 Aug 25	4.823	4.940	4.823	4.940	0
04 Aug 25	4.937	4.937	4.856	4.856	0
01 Aug 25	4.869	4.869	4.869	4.869	0
31 Jul 25	4.760	4.882	4.760	4.882	0
30 Jul 25	4.798	4.798	4.844	4.844	0
29 Jul 25	4.963	4.963	4.797	4.797	0
28 Jul 25	4.831	5.003	4.831	5.003	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860