FRA, V3J End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.750	CHANGE: 0.05	OPEN: 5.700	HIGH: 5.750	ASK: 0.000	VOLUME: 320
LAST: 5.750	CHG(%): 0.86	PREV: 5.800	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.700	5.750	5.700	5.750	320
08 Aug 25	5.450	5.800	5.450	5.800	320
07 Aug 25	5.657	5.657	5.620	5.620	0
06 Aug 25	5.600	5.648	5.600	5.648	0
05 Aug 25	5.577	5.577	5.577	5.577	0
04 Aug 25	5.309	5.309	5.286	5.286	0
01 Aug 25	5.557	5.557	5.415	5.415	0
31 Jul 25	5.550	5.550	5.557	5.557	0
30 Jul 25	5.831	5.831	5.769	5.769	0
29 Jul 25	5.843	5.990	5.843	5.990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750